Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 10:47:3500,0000,002312 002,002212 600,00513 014,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 10:47:3500,0000,0000,001812 002,001712 600,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 10:47:3200,0000,002212 002,002112 600,00413 014,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 10:47:3200,0000,002212 002,002112 600,00413 014,0013 364,00515 000,00915 950,00100,0000,000
26.02.2026 10:47:2900,0000,002212 002,002112 600,00413 014,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:47:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:47:2900,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:47:2900,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:44:3400,0000,002312 002,002212 600,00513 004,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 10:44:3400,0000,0000,001812 002,001712 600,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 10:44:3200,0000,001912 002,001812 600,00113 004,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 10:44:2900,0000,001912 002,001812 600,00113 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:44:2900,0000,001912 002,001812 600,00113 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:44:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:44:2900,0000,0000,001812 002,001712 600,0013 352,00515 000,00915 950,00100,0000,000
26.02.2026 10:42:1700,0000,002312 002,002212 600,00513 002,0013 352,00515 000,00915 950,00100,0000,000
26.02.2026 10:42:1400,0000,002312 002,002212 600,00513 002,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:42:1400,0000,002312 002,002212 600,00513 002,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:42:1300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:42:1300,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:41:3200,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:41:3200,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 10:41:2900,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:41:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:41:2800,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:40:4800,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 10:40:4800,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 10:40:4700,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 10:40:4500,0000,002112 002,002012 600,00313 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 10:40:4500,0000,002112 002,002012 600,00313 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 10:40:4300,0000,002112 002,002012 600,00313 010,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:40:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:40:4200,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:35:3800,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:3800,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:3300,0000,001912 002,001812 600,00112 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:3300,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:3200,0000,002112 002,002012 600,00312 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:3200,0000,002112 002,002012 600,00312 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 10:35:2900,0000,002112 002,002012 600,00312 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:35:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:35:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:35:2800,0000,002312 002,002212 600,00512 992,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:33:1700,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 10:33:1700,0000,002312 002,002212 600,00512 992,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 10:33:1500,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 10:33:1500,0000,0000,001812 002,001712 600,0013 342,00515 000,00915 950,00100,0000,000
26.02.2026 10:33:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:33:1200,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 10:25:5900,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000